24H 最高$0.035
24H 最低$0.0308
今日开盘$0.0349
24H 成交量$53.17万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01035 | $0.00928 | $149.61万 | $1.07亿 | -4.36% |
| 370 |
MEMagic Eden
|
$0.03826 | $0.03997 | $0.03575 | $36.86万 | $515.92万 | -3.94% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 157 |
TUTTUTORIAL
|
$0.0134 | $0.0147 | $0.01261 | $138.00万 | $1,294.50万 | -8.72% |
| 22 |
RWUSDRWUSD
|
$1.0005 | $1.00 | $0.9988 | $3,618.71万 | — | 0.05% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000482 | $0.000432 | $39.72万 | $4,387.28万 | -6.02% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.86万 | $1,051.98万 | -2.23% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 126 |
MUBARAKMubarak
|
$0.02984 | $0.03241 | $0.02784 | $217.94万 | $2,988.46万 | -7.76% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.00036 | $0.000317 | $73.51万 | $2,236.69万 | -6.67% |