24H 最高$47.68
24H 最低$46.84
今日开盘$47.48
24H 成交量$9,207.37
流通市值—
24H 涨跌额($0.08)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.33万 | $1.07亿 | -3.98% |
| 370 |
MEMagic Eden
|
$0.03835 | $0.03984 | $0.03575 | $36.44万 | $515.92万 | -3.52% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01454 | $0.01261 | $135.46万 | $1,294.50万 | -7.51% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000481 | $0.000432 | $39.51万 | $4,387.28万 | -5.61% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.06% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 123 |
MUBARAKMubarak
|
$0.02938 | $0.03227 | $0.02784 | $221.57万 | $2,988.46万 | -8.73% |
| 521 |
AEVOAevo
|
$0.01686 | $0.01735 | $0.01555 | $14.81万 | $1,569.40万 | -2.71% |
| 536 |
BANDBand Protocol
|
$0.1475 | $0.1573 | $0.1411 | $13.25万 | $2,820.14万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 234 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.13万 | $2,236.69万 | -6.43% |