24H 最高$0.0405
24H 最低$0.02507
今日开盘$0.0404
24H 成交量$1,646.12万
流通市值$3,673.41万
24H 涨跌额(-$0.01)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RESOLVResolv
|
$0.01336 | $0.01474 | $0.01143 | $149.26万 | $324.79万 | 5.95% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
ALABBALABB
|
$213.25 | $215.72 | $209.28 | $2.29万 | — | -1.15% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00988 | $0.01029 | $0.00928 | $144.94万 | $1.07亿 | -3.89% |
| 370 |
MEMagic Eden
|
$0.03828 | $0.03971 | $0.03575 | $36.58万 | $515.92万 | -3.53% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 161 |
TUTTUTORIAL
|
$0.01344 | $0.01438 | $0.01261 | $132.05万 | $1,294.50万 | -6.47% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,667.23万 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000452 | $0.000479 | $0.000432 | $39.09万 | $4,387.28万 | -5.64% |
| 615 |
STXBSTXB
|
$516.65 | $521.52 | $507.75 | $1.51万 | — | -0.93% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
AMZNBAMZNB
|
$263.66 | $263.93 | $261.76 | $13.30万 | — | -0.08% |
| 411 |
MBLMovieBloc
|
$0.000567 | $0.000587 | $0.00055 | $30.62万 | $1,051.98万 | -3.41% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 122 |
MUBARAKMubarak
|
$0.02949 | $0.03214 | $0.02784 | $222.97万 | $2,988.46万 | -8.22% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01728 | $0.01555 | $14.86万 | $1,569.40万 | -2.32% |
| 537 |
BANDBand Protocol
|
$0.1474 | $0.1571 | $0.1411 | $13.20万 | $2,820.14万 | -5.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 237 |
MEMEMemecoin
|
$0.000335 | $0.000357 | $0.000317 | $72.41万 | $2,236.69万 | -6.16% |