24H 最高$8.25
24H 最低$7.55
今日开盘$8.24
24H 成交量$52.90万
流通市值$6,500.39万
24H 涨跌额(-$0.33)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RESOLVResolv
|
$0.01378 | $0.01474 | $0.01143 | $223.52万 | $324.79万 | 11.40% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
ALABBALABB
|
$213.16 | $215.49 | $209.28 | $2.29万 | — | -1.03% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01017 | $0.00928 | $140.91万 | $1.07亿 | -3.07% |
| 374 |
MEMagic Eden
|
$0.03799 | $0.03916 | $0.03575 | $35.16万 | $515.92万 | -2.34% |
| 609 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $2.04万 | — | -0.58% |
| 167 |
TUTTUTORIAL
|
$0.01332 | $0.01401 | $0.01261 | $120.38万 | $1,294.50万 | -4.93% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,656.44万 | — | -0.01% |
| 368 |
VTHOVeThor Token
|
$0.000448 | $0.000474 | $0.000432 | $35.98万 | $4,387.28万 | -4.48% |
| 614 |
STXBSTXB
|
$518.63 | $520.27 | $507.75 | $1.54万 | — | -0.32% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
AMZNBAMZNB
|
$263.18 | $263.93 | $261.76 | $13.15万 | — | -0.08% |
| 409 |
MBLMovieBloc
|
$0.000568 | $0.00058 | $0.00055 | $30.31万 | $1,051.98万 | -0.70% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 123 |
MUBARAKMubarak
|
$0.02911 | $0.03172 | $0.02784 | $222.71万 | $2,988.46万 | -8.03% |
| 533 |
AEVOAevo
|
$0.01678 | $0.017 | $0.01555 | $13.41万 | $1,569.40万 | -0.77% |
| 539 |
BANDBand Protocol
|
$0.1461 | $0.1544 | $0.1411 | $12.82万 | $2,820.14万 | -4.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 246 |
MEMEMemecoin
|
$0.000332 | $0.000351 | $0.000317 | $67.17万 | $2,236.69万 | -5.14% |