Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.9
-1.77%
≈ ￥362.34
(-$0.99)
更新于 2026-11-15 21:00:04
24H 最高$56.19
24H 最低$52.63
今日开盘$55.89
24H 成交量$1,160.23万
流通市值$6,451.91万
24H 涨跌额(-$0.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.45% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0099 | $0.01032 | $0.00928 | $148.79万 | $1.07亿 | -3.88% |
| 370 |
MEMagic Eden
|
$0.03838 | $0.03984 | $0.03575 | $36.54万 | $515.92万 | -3.57% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.28 | $1,426.60 | $1.98万 | — | -0.80% |
| 159 |
TUTTUTORIAL
|
$0.0135 | $0.01458 | $0.01261 | $136.64万 | $1,294.50万 | -7.22% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,645.32万 | — | 0.00% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.65万 | $4,387.28万 | -5.21% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
AMZNBAMZNB
|
$263.62 | $264.33 | $261.76 | $14.02万 | — | -0.26% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.66万 | $1,051.98万 | -2.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 124 |
MUBARAKMubarak
|
$0.02987 | $0.03227 | $0.02784 | $221.27万 | $2,988.46万 | -7.44% |
| 519 |
AEVOAevo
|
$0.01689 | $0.01735 | $0.01555 | $14.98万 | $1,569.40万 | -2.37% |
| 534 |
BANDBand Protocol
|
$0.1484 | $0.1573 | $0.1411 | $13.47万 | $2,820.14万 | -5.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.60万 | $2,236.69万 | -6.15% |